Cap Mercado £1.86T
-6.45%
Volumen 24h £144.00B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.248904 | £0.247289 | £0.263693 | £0.261459 | - | - |
Jan-26 2021 | £0.261464 | £0.241206 | £0.264916 | £0.255127 | - | - |
Jan-25 2021 | £0.255134 | £0.252389 | £0.282015 | £0.268918 | - | - |
Jan-24 2021 | £0.268925 | £0.236562 | £0.268925 | £0.237085 | - | - |
Jan-23 2021 | £0.237089 | £0.232136 | £0.24484 | £0.238376 | - | - |
Jan-22 2021 | £0.238387 | £0.203105 | £0.245818 | £0.215751 | - | - |
Jan-21 2021 | £0.215741 | £0.213067 | £0.266528 | £0.266411 | - | - |
Jan-20 2021 | £0.266412 | £0.243221 | £0.300321 | £0.296025 | £283 | - |
Jan-19 2021 | £0.296022 | £0.280805 | £0.320225 | £0.281207 | - | - |
Jan-18 2021 | £0.281214 | £0.261406 | £0.281295 | £0.270781 | £710 | - |
Jan-17 2021 | £0.270774 | £0.268438 | £0.288143 | £0.284077 | £591 | - |
Jan-16 2021 | £0.284074 | £0.226045 | £0.293611 | £0.228686 | £486 | - |
Jan-15 2021 | £0.228685 | £0.214938 | £0.260732 | £0.253377 | £5,498 | - |
Jan-14 2021 | £0.253366 | £0.226393 | £0.258561 | £0.233918 | £594 | - |
Jan-13 2021 | £0.233915 | £0.183206 | £0.235019 | £0.191545 | £1,411 | - |
Análisis de precios históricos y de mercado de rbase.finance (RBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80103 GBP.