Market Cap R49.72T 2.88%
Volume 24h R4.89T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R5.616 R5.580 R5.950 R5.900 - -
Jan-26 2021 R5.900 R5.443 R5.978 R5.757 - -
Jan-25 2021 R5.757 R5.695 R6.364 R6.068 - -
Jan-24 2021 R6.068 R5.338 R6.068 R5.350 - -
Jan-23 2021 R5.350 R5.238 R5.525 R5.379 - -
Jan-22 2021 R5.379 R4.5833 R5.547 R4.8687 - -
Jan-21 2021 R4.8684 R4.8081 R6.014 R6.011 - -
Jan-20 2021 R6.011 R5.488 R6.777 R6.680 R6,375 -
Jan-19 2021 R6.680 R6.336 R7.226 R6.345 - -
Jan-18 2021 R6.345 R5.898 R6.347 R6.110 R16,013 -
Jan-17 2021 R6.110 R6.057 R6.502 R6.410 R13,331 -
Jan-16 2021 R6.410 R5.101 R6.625 R5.160 R10,977 -
Jan-15 2021 R5.160 R4.8503 R5.883 R5.717 R124,078 -
Jan-14 2021 R5.717 R5.108 R5.834 R5.278 R13,413 -
Jan-13 2021 R5.278 R4.1343 R5.303 R4.3224 R31,833 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.