Market Cap CHF2.48T 4.79%
Volume 24h CHF265.39B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.283075 CHF0.281238 CHF0.299894 CHF0.297353 - -
Jan-26 2021 CHF0.29736 CHF0.27432 CHF0.301286 CHF0.290153 - -
Jan-25 2021 CHF0.29016 CHF0.287039 CHF0.320731 CHF0.305837 - -
Jan-24 2021 CHF0.305844 CHF0.269038 CHF0.305844 CHF0.269633 - -
Jan-23 2021 CHF0.269638 CHF0.264005 CHF0.278454 CHF0.271102 - -
Jan-22 2021 CHF0.271114 CHF0.230989 CHF0.279566 CHF0.245371 - -
Jan-21 2021 CHF0.245359 CHF0.242318 CHF0.303118 CHF0.302985 - -
Jan-20 2021 CHF0.302986 CHF0.276611 CHF0.341551 CHF0.336665 CHF321 -
Jan-19 2021 CHF0.336662 CHF0.319356 CHF0.364187 CHF0.319813 - -
Jan-18 2021 CHF0.319821 CHF0.297294 CHF0.319913 CHF0.307956 CHF807 -
Jan-17 2021 CHF0.307948 CHF0.305291 CHF0.327701 CHF0.323077 CHF672 -
Jan-16 2021 CHF0.323073 CHF0.257078 CHF0.33392 CHF0.260081 CHF553 -
Jan-15 2021 CHF0.260081 CHF0.244446 CHF0.296527 CHF0.288163 CHF6,253 -
Jan-14 2021 CHF0.28815 CHF0.257474 CHF0.294058 CHF0.266032 CHF676 -
Jan-13 2021 CHF0.266028 CHF0.208358 CHF0.267284 CHF0.217841 CHF1,604 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.