Market Cap CN¥19.63T 8.06%
Volume 24h CN¥2.03T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥2.2020 CN¥2.1877 CN¥2.3328 CN¥2.3131 - -
Jan-26 2021 CN¥2.3131 CN¥2.1339 CN¥2.3436 CN¥2.2570 - -
Jan-25 2021 CN¥2.2571 CN¥2.2328 CN¥2.4949 CN¥2.3791 - -
Jan-24 2021 CN¥2.3791 CN¥2.0928 CN¥2.3791 CN¥2.0974 - -
Jan-23 2021 CN¥2.0975 CN¥2.0536 CN¥2.1660 CN¥2.1088 - -
Jan-22 2021 CN¥2.1089 CN¥1.7968 CN¥2.1747 CN¥1.9087 - -
Jan-21 2021 CN¥1.9086 CN¥1.8849 CN¥2.3579 CN¥2.3569 - -
Jan-20 2021 CN¥2.3569 CN¥2.1517 CN¥2.6569 CN¥2.6189 CN¥2,499 -
Jan-19 2021 CN¥2.6188 CN¥2.4842 CN¥2.8330 CN¥2.4878 - -
Jan-18 2021 CN¥2.4878 CN¥2.3126 CN¥2.4885 CN¥2.3955 CN¥6,278 -
Jan-17 2021 CN¥2.3955 CN¥2.3748 CN¥2.5491 CN¥2.5132 CN¥5,226 -
Jan-16 2021 CN¥2.5131 CN¥1.9998 CN¥2.5975 CN¥2.0231 CN¥4,303 -
Jan-15 2021 CN¥2.0231 CN¥1.9015 CN¥2.3066 CN¥2.2416 CN¥48,643 -
Jan-14 2021 CN¥2.2415 CN¥2.0028 CN¥2.2874 CN¥2.0694 CN¥5,258 -
Jan-13 2021 CN¥2.0694 CN¥1.6208 CN¥2.0792 CN¥1.6945 CN¥12,480 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.