Market Cap zł10.84T 7.98%
Volume 24h zł1.19T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł1.2167 zł1.2088 zł1.2890 zł1.2780 - -
Jan-26 2021 zł1.2781 zł1.1790 zł1.2949 zł1.2471 - -
Jan-25 2021 zł1.2471 zł1.2337 zł1.3785 zł1.3145 - -
Jan-24 2021 zł1.3145 zł1.1563 zł1.3145 zł1.1589 - -
Jan-23 2021 zł1.1589 zł1.1347 zł1.1968 zł1.1652 - -
Jan-22 2021 zł1.1653 zł0.9928 zł1.2016 zł1.0546 - -
Jan-21 2021 zł1.0546 zł1.0415 zł1.3028 zł1.3022 - -
Jan-20 2021 zł1.3022 zł1.1889 zł1.4680 zł1.4470 zł1,381 -
Jan-19 2021 zł1.4470 zł1.3726 zł1.5653 zł1.3746 - -
Jan-18 2021 zł1.3746 zł1.2778 zł1.3750 zł1.3236 zł3,469 -
Jan-17 2021 zł1.3236 zł1.3121 zł1.4085 zł1.3886 zł2,888 -
Jan-16 2021 zł1.3886 zł1.1049 zł1.4352 zł1.1178 zł2,378 -
Jan-15 2021 zł1.1178 zł1.0506 zł1.2745 zł1.2385 zł26,877 -
Jan-14 2021 zł1.2385 zł1.1066 zł1.2639 zł1.1434 zł2,905 -
Jan-13 2021 zł1.1434 zł0.895563 zł1.1488 zł0.936324 zł6,896 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.