Market Cap CA$3.78T 8.16%
Volume 24h CA$406.27B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.423087 CA$0.420342 CA$0.448225 CA$0.444427 - -
Jan-26 2021 CA$0.444437 CA$0.410002 CA$0.450305 CA$0.433665 - -
Jan-25 2021 CA$0.433676 CA$0.429011 CA$0.479368 CA$0.457107 - -
Jan-24 2021 CA$0.457118 CA$0.402107 CA$0.457118 CA$0.402997 - -
Jan-23 2021 CA$0.403004 CA$0.394584 CA$0.41618 CA$0.405192 - -
Jan-22 2021 CA$0.40521 CA$0.345238 CA$0.417842 CA$0.366734 - -
Jan-21 2021 CA$0.366716 CA$0.362172 CA$0.453044 CA$0.452845 - -
Jan-20 2021 CA$0.452847 CA$0.413427 CA$0.510486 CA$0.503183 CA$480 -
Jan-19 2021 CA$0.503178 CA$0.477312 CA$0.544318 CA$0.477996 - -
Jan-18 2021 CA$0.478008 CA$0.444338 CA$0.478145 CA$0.460274 CA$1,206 -
Jan-17 2021 CA$0.460262 CA$0.456291 CA$0.489785 CA$0.482874 CA$1,004 -
Jan-16 2021 CA$0.482868 CA$0.384232 CA$0.49908 CA$0.38872 CA$827 -
Jan-15 2021 CA$0.388719 CA$0.365352 CA$0.443193 CA$0.430691 CA$9,346 -
Jan-14 2021 CA$0.430672 CA$0.384823 CA$0.439502 CA$0.397615 CA$1,010 -
Jan-13 2021 CA$0.397609 CA$0.311414 CA$0.399486 CA$0.325588 CA$2,398 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.