Market Cap AU$4.12T 1.46%
Volume 24h AU$380.37B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.465984 AU$0.46296 AU$0.49367 AU$0.489487 - -
Jan-26 2021 AU$0.489498 AU$0.451571 AU$0.495961 AU$0.477634 - -
Jan-25 2021 AU$0.477646 AU$0.472508 AU$0.527971 AU$0.503453 - -
Jan-24 2021 AU$0.503465 AU$0.442877 AU$0.503465 AU$0.443856 - -
Jan-23 2021 AU$0.443864 AU$0.434591 AU$0.458376 AU$0.446274 - -
Jan-22 2021 AU$0.446294 AU$0.380242 AU$0.460206 AU$0.403916 - -
Jan-21 2021 AU$0.403897 AU$0.398892 AU$0.498977 AU$0.498758 - -
Jan-20 2021 AU$0.49876 AU$0.455343 AU$0.562243 AU$0.5542 AU$529 -
Jan-19 2021 AU$0.554195 AU$0.525707 AU$0.599506 AU$0.526459 - -
Jan-18 2021 AU$0.526473 AU$0.489389 AU$0.526624 AU$0.506941 AU$1,328 -
Jan-17 2021 AU$0.506928 AU$0.502554 AU$0.539444 AU$0.531832 AU$1,106 -
Jan-16 2021 AU$0.531826 AU$0.423188 AU$0.549681 AU$0.428132 AU$911 -
Jan-15 2021 AU$0.428131 AU$0.402394 AU$0.488127 AU$0.474358 AU$10,294 -
Jan-14 2021 AU$0.474337 AU$0.42384 AU$0.484062 AU$0.437928 AU$1,113 -
Jan-13 2021 AU$0.437922 AU$0.342988 AU$0.439989 AU$0.358599 AU$2,641 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.