Market Cap MX$45.34T 4.6%
Volume 24h MX$4.80T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
rbase.finance RBASE

rbase.finance (RBASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$5.171 MX$5.137 MX$5.478 MX$5.432 - -
Jan-26 2021 MX$5.432 MX$5.011 MX$5.503 MX$5.300 - -
Jan-25 2021 MX$5.300 MX$5.243 MX$5.859 MX$5.587 - -
Jan-24 2021 MX$5.587 MX$4.9147 MX$5.587 MX$4.9256 - -
Jan-23 2021 MX$4.9257 MX$4.8228 MX$5.086 MX$4.9524 - -
Jan-22 2021 MX$4.9527 MX$4.2196 MX$5.107 MX$4.4824 - -
Jan-21 2021 MX$4.4822 MX$4.4266 MX$5.537 MX$5.534 - -
Jan-20 2021 MX$5.534 MX$5.053 MX$6.239 MX$6.150 MX$5,869 -
Jan-19 2021 MX$6.150 MX$5.833 MX$6.652 MX$5.842 - -
Jan-18 2021 MX$5.842 MX$5.430 MX$5.844 MX$5.625 MX$14,742 -
Jan-17 2021 MX$5.625 MX$5.577 MX$5.986 MX$5.901 MX$12,273 -
Jan-16 2021 MX$5.901 MX$4.6962 MX$6.100 MX$4.7511 MX$10,106 -
Jan-15 2021 MX$4.7511 MX$4.4655 MX$5.416 MX$5.264 MX$114,233 -
Jan-14 2021 MX$5.263 MX$4.7035 MX$5.371 MX$4.8598 MX$12,349 -
Jan-13 2021 MX$4.8598 MX$3.8062 MX$4.8827 MX$3.9795 MX$29,308 -

Historical and market price analysis of rbase.finance (RBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.