Market Cap CL$2,429.60T 3.88%
Volume 24h CL$156.69T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 7 Seconds ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-21 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-20 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-19 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-18 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-17 2023 CL$0.0059655 CL$0.0059655 CL$0.0059655 CL$0.0059655 - CL$381,792
Jun-16 2023 CL$0.0059655 CL$0.0059655 CL$0.00611479 CL$0.0060171 - CL$381,792
Jun-15 2023 CL$0.00601884 CL$0.00601884 CL$0.00683525 CL$0.00683525 CL$37,562 CL$385,206
Jun-14 2023 CL$0.00683525 CL$0.00683525 CL$0.00683525 CL$0.00683525 - CL$437,463
Jun-13 2023 CL$0.00683525 CL$0.00683525 CL$0.00683525 CL$0.00683525 - CL$437,463
Jun-12 2023 CL$0.00683525 CL$0.00683525 CL$0.00683525 CL$0.00683525 - CL$437,463
Jun-11 2023 CL$0.00683525 CL$0.00683525 CL$0.00683525 CL$0.00683525 - CL$437,463
Jun-10 2023 CL$0.00683525 CL$0.00665372 CL$0.00745479 CL$0.00745479 - CL$437,463
Jun-09 2023 CL$0.00745551 CL$0.00744169 CL$0.00870961 CL$0.00870961 CL$56 CL$477,160
Jun-08 2023 CL$0.00870961 CL$0.00870961 CL$0.00870961 CL$0.00870961 - CL$557,423

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.