Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.0107 R2.7889 R3.4009 R3.1586 R13,179 -
May-04 2024 R3.1584 R2.8079 R3.5108 R2.8088 R10,666 -
May-03 2024 R2.8098 R2.5305 R3.6578 R3.1954 R23,603 -
May-02 2024 R3.1951 R3.1951 R3.8789 R3.3946 R413,816 -
May-01 2024 R3.3933 R3.1350 R3.5067 R3.1548 R1,381 -
Apr-30 2024 R3.1545 R3.1545 R3.5088 R3.4541 R12,009 -
Apr-29 2024 R3.4522 R3.1947 R3.6772 R3.6772 R23,811 -
Apr-28 2024 R3.6738 R3.2306 R3.6743 R3.3219 R33,465 -
Apr-27 2024 R3.3220 R3.1379 R3.7288 R3.5819 R12,480 -
Apr-26 2024 R3.5818 R3.1948 R4.5604 R3.3604 R98,561 -
Apr-25 2024 R3.3613 R3.1395 R3.6009 R3.5264 R14,923 -
Apr-24 2024 R3.3412 R3.3400 R3.6768 R3.4169 R1,727 -
Apr-23 2024 R3.4171 R3.4171 R3.9009 R3.8991 R3,445 -
Apr-22 2024 R3.8986 R3.6195 R4.0839 R3.6206 R1,805 -
Apr-21 2024 R3.6208 R2.8818 R4.5997 R3.7692 R119,799 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.