Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.147495 CHF0.13663 CHF0.166613 CHF0.154743 CHF646 -
May-04 2024 CHF0.154729 CHF0.137563 CHF0.171996 CHF0.137605 CHF523 -
May-03 2024 CHF0.137654 CHF0.12397 CHF0.179199 CHF0.156543 CHF1,156 -
May-02 2024 CHF0.156528 CHF0.156528 CHF0.190028 CHF0.166303 CHF20,273 -
May-01 2024 CHF0.166241 CHF0.153586 CHF0.171796 CHF0.154553 CHF68 -
Apr-30 2024 CHF0.15454 CHF0.15454 CHF0.171899 CHF0.169219 CHF588 -
Apr-29 2024 CHF0.169126 CHF0.156511 CHF0.180149 CHF0.180149 CHF1,166 -
Apr-28 2024 CHF0.179983 CHF0.158269 CHF0.180004 CHF0.162743 CHF1,639 -
Apr-27 2024 CHF0.162745 CHF0.153729 CHF0.182676 CHF0.17548 CHF611 -
Apr-26 2024 CHF0.175476 CHF0.156513 CHF0.223413 CHF0.164629 CHF4,828 -
Apr-25 2024 CHF0.164674 CHF0.153806 CHF0.176411 CHF0.172762 CHF731 -
Apr-24 2024 CHF0.163688 CHF0.16363 CHF0.180129 CHF0.167397 CHF85 -
Apr-23 2024 CHF0.167404 CHF0.167404 CHF0.191105 CHF0.19102 CHF169 -
Apr-22 2024 CHF0.190995 CHF0.17732 CHF0.200073 CHF0.177373 CHF88 -
Apr-21 2024 CHF0.177385 CHF0.14118 CHF0.225342 CHF0.184652 CHF5,869 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.