Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.1531 CN¥1.0682 CN¥1.3026 CN¥1.2098 CN¥5,048 -
May-04 2024 CN¥1.2097 CN¥1.0754 CN¥1.3446 CN¥1.0758 CN¥4,085 -
May-03 2024 CN¥1.0762 CN¥0.969223 CN¥1.4010 CN¥1.2238 CN¥9,040 -
May-02 2024 CN¥1.2237 CN¥1.2237 CN¥1.4856 CN¥1.3001 CN¥158,496 -
May-01 2024 CN¥1.2997 CN¥1.2007 CN¥1.3431 CN¥1.2083 CN¥529 -
Apr-30 2024 CN¥1.2082 CN¥1.2082 CN¥1.3439 CN¥1.3229 CN¥4,599 -
Apr-29 2024 CN¥1.3222 CN¥1.2236 CN¥1.4084 CN¥1.4084 CN¥9,120 -
Apr-28 2024 CN¥1.4071 CN¥1.2373 CN¥1.4073 CN¥1.2723 CN¥12,817 -
Apr-27 2024 CN¥1.2723 CN¥1.2018 CN¥1.4281 CN¥1.3719 CN¥4,780 -
Apr-26 2024 CN¥1.3719 CN¥1.2236 CN¥1.7466 CN¥1.2871 CN¥37,750 -
Apr-25 2024 CN¥1.2874 CN¥1.2024 CN¥1.3792 CN¥1.3506 CN¥5,716 -
Apr-24 2024 CN¥1.2797 CN¥1.2792 CN¥1.4082 CN¥1.3087 CN¥662 -
Apr-23 2024 CN¥1.3087 CN¥1.3087 CN¥1.4940 CN¥1.4934 CN¥1,319 -
Apr-22 2024 CN¥1.4932 CN¥1.3863 CN¥1.5642 CN¥1.3867 CN¥691 -
Apr-21 2024 CN¥1.3868 CN¥1.1037 CN¥1.7617 CN¥1.4436 CN¥45,885 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.