Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.7530 MX$2.5502 MX$3.1099 MX$2.8883 MX$12,052 -
May-04 2024 MX$2.8881 MX$2.5677 MX$3.2104 MX$2.5684 MX$9,754 -
May-03 2024 MX$2.5694 MX$2.3139 MX$3.3448 MX$2.9219 MX$21,584 -
May-02 2024 MX$2.9217 MX$2.9217 MX$3.5470 MX$3.1041 MX$378,405 -
May-01 2024 MX$3.1029 MX$2.8667 MX$3.2066 MX$2.8848 MX$1,263 -
Apr-30 2024 MX$2.8845 MX$2.8845 MX$3.2086 MX$3.1585 MX$10,981 -
Apr-29 2024 MX$3.1568 MX$2.9213 MX$3.3626 MX$3.3626 MX$21,773 -
Apr-28 2024 MX$3.3595 MX$2.9541 MX$3.3598 MX$3.0377 MX$30,601 -
Apr-27 2024 MX$3.0377 MX$2.8694 MX$3.4097 MX$3.2754 MX$11,412 -
Apr-26 2024 MX$3.2753 MX$2.9214 MX$4.1701 MX$3.0729 MX$90,127 -
Apr-25 2024 MX$3.0737 MX$2.8708 MX$3.2928 MX$3.2247 MX$13,646 -
Apr-24 2024 MX$3.0553 MX$3.0542 MX$3.3622 MX$3.1245 MX$1,580 -
Apr-23 2024 MX$3.1247 MX$3.1247 MX$3.5670 MX$3.5655 MX$3,150 -
Apr-22 2024 MX$3.5650 MX$3.3097 MX$3.7344 MX$3.3107 MX$1,650 -
Apr-21 2024 MX$3.3110 MX$2.6352 MX$4.2061 MX$3.4466 MX$109,548 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.