Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.246024 AU$0.227902 AU$0.277913 AU$0.258114 AU$1,077 -
May-04 2024 AU$0.258091 AU$0.229457 AU$0.286892 AU$0.229527 AU$872 -
May-03 2024 AU$0.229609 AU$0.206784 AU$0.298908 AU$0.261117 AU$1,929 -
May-02 2024 AU$0.261091 AU$0.261091 AU$0.31697 AU$0.277396 AU$33,815 -
May-01 2024 AU$0.277292 AU$0.256184 AU$0.286559 AU$0.257797 AU$113 -
Apr-30 2024 AU$0.257776 AU$0.257776 AU$0.28673 AU$0.282261 AU$981 -
Apr-29 2024 AU$0.282104 AU$0.261064 AU$0.300492 AU$0.300492 AU$1,946 -
Apr-28 2024 AU$0.300215 AU$0.263995 AU$0.30025 AU$0.271459 AU$2,735 -
Apr-27 2024 AU$0.271462 AU$0.256422 AU$0.304707 AU$0.292703 AU$1,020 -
Apr-26 2024 AU$0.292696 AU$0.261067 AU$0.372657 AU$0.274604 AU$8,054 -
Apr-25 2024 AU$0.274678 AU$0.256551 AU$0.294256 AU$0.288169 AU$1,219 -
Apr-24 2024 AU$0.273034 AU$0.272938 AU$0.300458 AU$0.279221 AU$141 -
Apr-23 2024 AU$0.279233 AU$0.279233 AU$0.318766 AU$0.318625 AU$282 -
Apr-22 2024 AU$0.318583 AU$0.295773 AU$0.333725 AU$0.295861 AU$147 -
Apr-21 2024 AU$0.295881 AU$0.235492 AU$0.375874 AU$0.308003 AU$9,790 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.