Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.651923 zł0.603901 zł0.736423 zł0.683958 zł2,854 -
May-04 2024 zł0.683899 zł0.608023 zł0.760216 zł0.608209 zł2,310 -
May-03 2024 zł0.608425 zł0.547944 zł0.792054 zł0.691916 zł5,111 -
May-02 2024 zł0.691848 zł0.691848 zł0.839918 zł0.735053 zł89,605 -
May-01 2024 zł0.734778 zł0.678845 zł0.759332 zł0.683119 zł299 -
Apr-30 2024 zł0.683062 zł0.683062 zł0.759785 zł0.747943 zł2,600 -
Apr-29 2024 zł0.747528 zł0.691775 zł0.796254 zł0.796254 zł5,156 -
Apr-28 2024 zł0.79552 zł0.699541 zł0.795611 zł0.71932 zł7,246 -
Apr-27 2024 zł0.719329 zł0.679476 zł0.807422 zł0.775614 zł2,702 -
Apr-26 2024 zł0.775595 zł0.691783 zł0.987477 zł0.727654 zł21,342 -
Apr-25 2024 zł0.727851 zł0.679817 zł0.77973 zł0.7636 zł3,231 -
Apr-24 2024 zł0.723493 zł0.72324 zł0.796162 zł0.739887 zł374 -
Apr-23 2024 zł0.739919 zł0.739919 zł0.844675 zł0.844302 zł746 -
Apr-22 2024 zł0.844192 zł0.783748 zł0.884315 zł0.783981 zł391 -
Apr-21 2024 zł0.784033 zł0.624013 zł0.996 zł0.816156 zł25,940 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.