Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.772551 RM0.715644 RM0.872687 RM0.810514 RM3,382 -
May-04 2024 RM0.810443 RM0.720528 RM0.900882 RM0.720748 RM2,737 -
May-03 2024 RM0.721005 RM0.649332 RM0.938612 RM0.819944 RM6,057 -
May-02 2024 RM0.819864 RM0.819864 RM0.9953 RM0.871063 RM106,185 -
May-01 2024 RM0.870737 RM0.804454 RM0.899834 RM0.80952 RM354 -
Apr-30 2024 RM0.809452 RM0.809452 RM0.900371 RM0.886338 RM3,081 -
Apr-29 2024 RM0.885847 RM0.819777 RM0.943588 RM0.943588 RM6,110 -
Apr-28 2024 RM0.942718 RM0.82898 RM0.942826 RM0.852419 RM8,587 -
Apr-27 2024 RM0.852429 RM0.805202 RM0.956822 RM0.919129 RM3,202 -
Apr-26 2024 RM0.919107 RM0.819787 RM1.1701 RM0.862295 RM25,291 -
Apr-25 2024 RM0.862529 RM0.805606 RM0.924007 RM0.904892 RM3,829 -
Apr-24 2024 RM0.857364 RM0.857065 RM0.943479 RM0.876792 RM443 -
Apr-23 2024 RM0.876829 RM0.876829 RM1.0009 RM1.0005 RM884 -
Apr-22 2024 RM1.0003 RM0.928768 RM1.0479 RM0.929045 RM463 -
Apr-21 2024 RM0.929106 RM0.739477 RM1.1802 RM0.967173 RM30,740 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.