Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.271144 NZ$0.251171 NZ$0.306289 NZ$0.284468 NZ$1,187 -
May-04 2024 NZ$0.284443 NZ$0.252886 NZ$0.316185 NZ$0.252963 NZ$961 -
May-03 2024 NZ$0.253053 NZ$0.227898 NZ$0.329427 NZ$0.287778 NZ$2,126 -
May-02 2024 NZ$0.28775 NZ$0.28775 NZ$0.349334 NZ$0.305719 NZ$37,268 -
May-01 2024 NZ$0.305605 NZ$0.282341 NZ$0.315817 NZ$0.284119 NZ$124 -
Apr-30 2024 NZ$0.284095 NZ$0.284095 NZ$0.316005 NZ$0.31108 NZ$1,081 -
Apr-29 2024 NZ$0.310908 NZ$0.287719 NZ$0.331173 NZ$0.331173 NZ$2,144 -
Apr-28 2024 NZ$0.330868 NZ$0.290949 NZ$0.330906 NZ$0.299176 NZ$3,014 -
Apr-27 2024 NZ$0.299179 NZ$0.282604 NZ$0.335818 NZ$0.322589 NZ$1,124 -
Apr-26 2024 NZ$0.322581 NZ$0.287723 NZ$0.410706 NZ$0.302642 NZ$8,876 -
Apr-25 2024 NZ$0.302724 NZ$0.282745 NZ$0.324301 NZ$0.317592 NZ$1,344 -
Apr-24 2024 NZ$0.300911 NZ$0.300806 NZ$0.331135 NZ$0.30773 NZ$156 -
Apr-23 2024 NZ$0.307743 NZ$0.307743 NZ$0.351313 NZ$0.351158 NZ$310 -
Apr-22 2024 NZ$0.351112 NZ$0.325972 NZ$0.367799 NZ$0.326069 NZ$163 -
Apr-21 2024 NZ$0.326091 NZ$0.259536 NZ$0.414252 NZ$0.339451 NZ$10,789 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.