Market Cap CA$3.35T -4.54%
Volume 24h CA$194.67B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Ramestta RAMA

Ramestta (RAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.22269 CA$0.206286 CA$0.251554 CA$0.233633 CA$975 -
May-04 2024 CA$0.233612 CA$0.207694 CA$0.259681 CA$0.207757 CA$789 -
May-03 2024 CA$0.207831 CA$0.187171 CA$0.270557 CA$0.236351 CA$1,746 -
May-02 2024 CA$0.236328 CA$0.236328 CA$0.286907 CA$0.251086 CA$30,608 -
May-01 2024 CA$0.250992 CA$0.231886 CA$0.259379 CA$0.233346 CA$102 -
Apr-30 2024 CA$0.233326 CA$0.233326 CA$0.259534 CA$0.255489 CA$888 -
Apr-29 2024 CA$0.255348 CA$0.236303 CA$0.271992 CA$0.271992 CA$1,761 -
Apr-28 2024 CA$0.271741 CA$0.238956 CA$0.271772 CA$0.245712 CA$2,475 -
Apr-27 2024 CA$0.245715 CA$0.232101 CA$0.275806 CA$0.264941 CA$923 -
Apr-26 2024 CA$0.264935 CA$0.236305 CA$0.337311 CA$0.248559 CA$7,290 -
Apr-25 2024 CA$0.248626 CA$0.232218 CA$0.266347 CA$0.260837 CA$1,104 -
Apr-24 2024 CA$0.247137 CA$0.247051 CA$0.27196 CA$0.252737 CA$128 -
Apr-23 2024 CA$0.252748 CA$0.252748 CA$0.288532 CA$0.288404 CA$255 -
Apr-22 2024 CA$0.288367 CA$0.26772 CA$0.302072 CA$0.267799 CA$133 -
Apr-21 2024 CA$0.267817 CA$0.213156 CA$0.340224 CA$0.27879 CA$8,861 -

Historical and market price analysis of Ramestta (RAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.