Market Cap CA$3.04T 5.34%
Volume 24h CA$217.57B -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Coins 27.987 +15
Exchanges 885
Last update 3 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$5.090 CA$4.7767 CA$5.190 CA$5.185 CA$55,127 CA$5,090,846
Jul-04 2024 CA$5.217 CA$5.161 CA$5.510 CA$5.451 CA$81,990 CA$5,217,860
Jul-03 2024 CA$5.519 CA$5.519 CA$5.757 CA$5.740 CA$76,585 CA$5,519,176
Jul-02 2024 CA$5.741 CA$5.708 CA$5.821 CA$5.821 CA$82,994 CA$5,741,742
Jul-01 2024 CA$5.879 CA$5.858 CA$6.177 CA$6.177 CA$86,469 CA$5,879,811
Jun-30 2024 CA$6.223 CA$5.951 CA$6.223 CA$6.123 CA$89,149 CA$6,223,471
Jun-29 2024 CA$6.025 CA$5.939 CA$6.115 CA$6.023 CA$85,431 CA$6,025,521
Jun-28 2024 CA$6.023 CA$6.023 CA$6.540 CA$6.476 CA$89,386 CA$6,023,109
Jun-27 2024 CA$6.487 CA$6.401 CA$6.519 CA$6.452 CA$86,084 CA$6,487,732
Jun-26 2024 CA$6.439 CA$6.439 CA$6.631 CA$6.587 CA$81,139 CA$6,439,311
Jun-25 2024 CA$6.539 CA$6.496 CA$6.681 CA$6.562 CA$81,459 CA$6,539,177
Jun-24 2024 CA$6.549 CA$6.532 CA$6.746 CA$6.724 CA$78,630 CA$6,549,150
Jun-23 2024 CA$6.758 CA$6.740 CA$6.847 CA$6.813 CA$79,710 CA$6,758,280
Jun-22 2024 CA$6.819 CA$6.525 CA$6.852 CA$6.525 CA$87,366 CA$6,819,271
Jun-21 2024 CA$6.491 CA$6.470 CA$6.680 CA$6.680 CA$81,106 CA$6,491,952

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.