Market Cap HK$18.30T -5.41%
Volume 24h HK$1.41T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$10.12 HK$9.486 HK$10.66 HK$10.60 HK$11,251,394 -
Apr-29 2024 HK$10.65 HK$10.48 HK$11.01 HK$11.00 HK$9,293,261 -
Apr-28 2024 HK$11.02 HK$10.96 HK$11.23 HK$10.96 HK$8,803,236 -
Apr-27 2024 HK$10.92 HK$10.46 HK$10.95 HK$10.54 HK$8,850,905 -
Apr-26 2024 HK$10.58 HK$10.39 HK$11.17 HK$10.50 HK$11,425,751 -
Apr-25 2024 HK$10.48 HK$10.48 HK$11.82 HK$11.79 HK$12,303,041 -
Apr-24 2024 HK$11.78 HK$11.26 HK$12.66 HK$12.47 HK$11,996,777 -
Apr-23 2024 HK$12.54 HK$11.87 HK$14.54 HK$14.27 HK$15,638,787 -
Apr-22 2024 HK$14.10 HK$14.10 HK$15.31 HK$15.26 HK$11,556,687 -
Apr-21 2024 HK$15.32 HK$15.26 HK$16.81 HK$16.53 HK$15,341,387 -
Apr-20 2024 HK$16.50 HK$13.63 HK$16.50 HK$13.95 HK$16,559,134 -
Apr-19 2024 HK$14.02 HK$10.09 HK$15.03 HK$11.40 HK$33,858,868 -
Apr-18 2024 HK$10.91 HK$7.669 HK$10.91 HK$8.005 HK$19,911,619 -
Apr-17 2024 HK$8.026 HK$7.870 HK$9.258 HK$9.258 HK$12,200,932 -
Apr-16 2024 HK$9.258 HK$8.723 HK$10.79 HK$10.10 HK$20,569,501 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.