Market Cap CA$3.14T -8.38%
Volume 24h CA$253.62B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 31 Seconds ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.7833 CA$1.6716 CA$1.8796 CA$1.8683 CA$1,982,573 -
Apr-29 2024 CA$1.8775 CA$1.8479 CA$1.9406 CA$1.9393 CA$1,637,537 -
Apr-28 2024 CA$1.9429 CA$1.9315 CA$1.9794 CA$1.9315 CA$1,551,191 -
Apr-27 2024 CA$1.9253 CA$1.8440 CA$1.9305 CA$1.8574 CA$1,559,590 -
Apr-26 2024 CA$1.8645 CA$1.8311 CA$1.9692 CA$1.8506 CA$2,013,296 -
Apr-25 2024 CA$1.8482 CA$1.8482 CA$2.0836 CA$2.0781 CA$2,167,881 -
Apr-24 2024 CA$2.0772 CA$1.9852 CA$2.2318 CA$2.1975 CA$2,113,915 -
Apr-23 2024 CA$2.2097 CA$2.0917 CA$2.5633 CA$2.5161 CA$2,755,662 -
Apr-22 2024 CA$2.4856 CA$2.4856 CA$2.6987 CA$2.6895 CA$2,036,368 -
Apr-21 2024 CA$2.7008 CA$2.6895 CA$2.9632 CA$2.9142 CA$2,703,258 -
Apr-20 2024 CA$2.9084 CA$2.4027 CA$2.9084 CA$2.4585 CA$2,917,833 -
Apr-19 2024 CA$2.4706 CA$1.7796 CA$2.6486 CA$2.0101 CA$5,966,166 -
Apr-18 2024 CA$1.9228 CA$1.3513 CA$1.9228 CA$1.4105 CA$3,508,564 -
Apr-17 2024 CA$1.4143 CA$1.3868 CA$1.6314 CA$1.6314 CA$2,149,888 -
Apr-16 2024 CA$1.6313 CA$1.5371 CA$1.9013 CA$1.7797 CA$3,624,488 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.