Market Cap zł9.51T -6%
Volume 24h zł735.20B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł5.260 zł4.9309 zł5.544 zł5.511 zł5,848,006 -
Apr-29 2024 zł5.538 zł5.450 zł5.724 zł5.720 zł4,830,250 -
Apr-28 2024 zł5.731 zł5.697 zł5.838 zł5.697 zł4,575,555 -
Apr-27 2024 zł5.679 zł5.439 zł5.694 zł5.478 zł4,600,331 -
Apr-26 2024 zł5.499 zł5.401 zł5.808 zł5.458 zł5,938,629 -
Apr-25 2024 zł5.451 zł5.451 zł6.146 zł6.129 zł6,394,608 -
Apr-24 2024 zł6.127 zł5.855 zł6.583 zł6.482 zł6,235,425 -
Apr-23 2024 zł6.518 zł6.170 zł7.561 zł7.421 zł8,128,390 -
Apr-22 2024 zł7.331 zł7.331 zł7.960 zł7.933 zł6,006,684 -
Apr-21 2024 zł7.966 zł7.933 zł8.740 zł8.596 zł7,973,814 -
Apr-20 2024 zł8.579 zł7.087 zł8.579 zł7.252 zł8,606,748 -
Apr-19 2024 zł7.287 zł5.249 zł7.812 zł5.929 zł17,598,429 -
Apr-18 2024 zł5.671 zł3.9860 zł5.671 zł4.1608 zł10,349,230 -
Apr-17 2024 zł4.1719 zł4.0908 zł4.8121 zł4.8121 zł6,341,536 -
Apr-16 2024 zł4.8120 zł4.5342 zł5.608 zł5.249 zł10,691,170 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.