Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.93221 | $0.887845 | $0.93221 | $0.888462 | $201,940 | - |
Sep-18 2024 | $0.874669 | $0.863001 | $0.878145 | $0.878145 | $185,841 | - |
Sep-17 2024 | $0.875667 | $0.852861 | $0.896115 | $0.853984 | $186,911 | - |
Sep-16 2024 | $0.857511 | $0.848312 | $0.873381 | $0.873381 | $190,667 | - |
Sep-15 2024 | $0.879596 | $0.879596 | $0.91539 | $0.913549 | $188,066 | - |
Sep-14 2024 | $0.912843 | $0.911215 | $0.9921 | $0.9921 | $233,655 | - |
Sep-13 2024 | $0.9941 | $0.979563 | $0.9962 | $0.984773 | $215,938 | - |
Sep-12 2024 | $0.984134 | $0.96883 | $0.99 | $0.978609 | $190,116 | - |
Sep-11 2024 | $0.976357 | $0.962817 | $1.0289 | $1.0289 | $333,277 | - |
Sep-10 2024 | $0.870477 | $0.850612 | $0.883974 | $0.883974 | $202,738 | - |
Sep-09 2024 | $0.884972 | $0.679859 | $0.902118 | $0.684884 | $357,012 | - |
Sep-08 2024 | $0.684963 | $0.668475 | $0.685597 | $0.675525 | $182,192 | - |
Sep-07 2024 | $0.674 | $0.674 | $0.712291 | $0.69878 | $209,653 | - |
Sep-06 2024 | $0.695423 | $0.689374 | $0.743032 | $0.701177 | $209,810 | - |
Sep-05 2024 | $0.699634 | $0.699178 | $0.725346 | $0.723474 | $174,767 | - |