Market Cap CHF2.14T -6.45%
Volume 24h CHF165.40B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF1.2535 CHF1.2338 CHF1.2957 CHF1.2947 CHF1,093,303 -
Apr-28 2024 CHF1.2971 CHF1.2896 CHF1.3216 CHF1.2896 CHF1,035,654 -
Apr-27 2024 CHF1.2854 CHF1.2311 CHF1.2889 CHF1.2400 CHF1,041,262 -
Apr-26 2024 CHF1.2448 CHF1.2225 CHF1.3147 CHF1.2356 CHF1,344,179 -
Apr-25 2024 CHF1.2340 CHF1.2340 CHF1.3911 CHF1.3874 CHF1,447,388 -
Apr-24 2024 CHF1.3869 CHF1.3254 CHF1.4901 CHF1.4671 CHF1,411,358 -
Apr-23 2024 CHF1.4753 CHF1.3965 CHF1.7114 CHF1.6798 CHF1,839,821 -
Apr-22 2024 CHF1.6595 CHF1.6595 CHF1.8018 CHF1.7956 CHF1,359,583 -
Apr-21 2024 CHF1.8032 CHF1.7956 CHF1.9784 CHF1.9457 CHF1,804,833 -
Apr-20 2024 CHF1.9418 CHF1.6042 CHF1.9418 CHF1.6414 CHF1,948,095 -
Apr-19 2024 CHF1.6495 CHF1.1881 CHF1.7683 CHF1.3421 CHF3,983,317 -
Apr-18 2024 CHF1.2837 CHF0.902233 CHF1.2837 CHF0.941783 CHF2,342,497 -
Apr-17 2024 CHF0.9443 CHF0.925952 CHF1.0892 CHF1.0892 CHF1,435,375 -
Apr-16 2024 CHF1.0891 CHF1.0262 CHF1.2694 CHF1.1882 CHF2,419,893 -
Apr-15 2024 CHF1.1414 CHF0.512189 CHF1.3108 CHF0.512821 CHF16,196,299 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1022 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.