Market Cap NZ$4.00T -4.06%
Volume 24h NZ$306.86B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$2.3179 NZ$2.2815 NZ$2.3959 NZ$2.3942 NZ$2,021,720 -
Apr-28 2024 NZ$2.3987 NZ$2.3847 NZ$2.4438 NZ$2.3847 NZ$1,915,117 -
Apr-27 2024 NZ$2.3770 NZ$2.2766 NZ$2.3834 NZ$2.2931 NZ$1,925,487 -
Apr-26 2024 NZ$2.3020 NZ$2.2607 NZ$2.4312 NZ$2.2848 NZ$2,485,637 -
Apr-25 2024 NZ$2.2819 NZ$2.2819 NZ$2.5724 NZ$2.5656 NZ$2,676,489 -
Apr-24 2024 NZ$2.5646 NZ$2.4509 NZ$2.7554 NZ$2.7130 NZ$2,609,862 -
Apr-23 2024 NZ$2.7281 NZ$2.5825 NZ$3.1647 NZ$3.1064 NZ$3,402,170 -
Apr-22 2024 NZ$3.0687 NZ$3.0687 NZ$3.3319 NZ$3.3205 NZ$2,514,122 -
Apr-21 2024 NZ$3.3344 NZ$3.3205 NZ$3.6584 NZ$3.5980 NZ$3,337,471 -
Apr-20 2024 NZ$3.5908 NZ$2.9664 NZ$3.5908 NZ$3.0353 NZ$3,602,389 -
Apr-19 2024 NZ$3.0502 NZ$2.1971 NZ$3.2700 NZ$2.4818 NZ$7,365,892 -
Apr-18 2024 NZ$2.3739 NZ$1.6683 NZ$2.3739 NZ$1.7415 NZ$4,331,711 -
Apr-17 2024 NZ$1.7461 NZ$1.7122 NZ$2.0141 NZ$2.0141 NZ$2,654,275 -
Apr-16 2024 NZ$2.0141 NZ$1.8978 NZ$2.3474 NZ$2.1973 NZ$4,474,831 -
Apr-15 2024 NZ$2.1107 NZ$0.947133 NZ$2.4240 NZ$0.948302 NZ$29,949,959 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1022 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.