Market Cap RM11.14T -5.91%
Volume 24h RM860.92B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM6.169 RM5.783 RM6.502 RM6.463 RM6,858,808 -
Apr-29 2024 RM6.495 RM6.393 RM6.713 RM6.709 RM5,665,137 -
Apr-28 2024 RM6.721 RM6.682 RM6.848 RM6.682 RM5,366,420 -
Apr-27 2024 RM6.660 RM6.379 RM6.678 RM6.425 RM5,395,478 -
Apr-26 2024 RM6.450 RM6.334 RM6.812 RM6.402 RM6,965,095 -
Apr-25 2024 RM6.394 RM6.394 RM7.208 RM7.189 RM7,499,888 -
Apr-24 2024 RM7.186 RM6.867 RM7.721 RM7.602 RM7,313,190 -
Apr-23 2024 RM7.644 RM7.236 RM8.867 RM8.704 RM9,533,346 -
Apr-22 2024 RM8.599 RM8.599 RM9.336 RM9.304 RM7,044,913 -
Apr-21 2024 RM9.343 RM9.304 RM10.25 RM10.08 RM9,352,052 -
Apr-20 2024 RM10.06 RM8.312 RM10.06 RM8.505 RM10,094,386 -
Apr-19 2024 RM8.547 RM6.156 RM9.163 RM6.954 RM20,640,239 -
Apr-18 2024 RM6.652 RM4.6750 RM6.652 RM4.8800 RM12,138,049 -
Apr-17 2024 RM4.8930 RM4.7979 RM5.643 RM5.643 RM7,437,642 -
Apr-16 2024 RM5.643 RM5.317 RM6.577 RM6.157 RM12,539,091 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1023 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.