Market Cap AU$3.49T -6.28%
Volume 24h AU$313.54B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Railgun RAIL

Railgun (RAIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.9966 AU$1.8715 AU$2.1044 AU$2.0917 AU$2,219,693 -
Apr-29 2024 AU$2.1020 AU$2.0689 AU$2.1728 AU$2.1712 AU$1,833,389 -
Apr-28 2024 AU$2.1752 AU$2.1625 AU$2.2162 AU$2.1625 AU$1,736,716 -
Apr-27 2024 AU$2.1556 AU$2.0646 AU$2.1614 AU$2.0795 AU$1,746,121 -
Apr-26 2024 AU$2.0875 AU$2.0501 AU$2.2047 AU$2.0720 AU$2,254,090 -
Apr-25 2024 AU$2.0693 AU$2.0693 AU$2.3328 AU$2.3266 AU$2,427,164 -
Apr-24 2024 AU$2.3257 AU$2.2226 AU$2.4987 AU$2.4603 AU$2,366,743 -
Apr-23 2024 AU$2.4740 AU$2.3419 AU$2.8699 AU$2.8170 AU$3,085,245 -
Apr-22 2024 AU$2.7828 AU$2.7828 AU$3.0215 AU$3.0112 AU$2,279,922 -
Apr-21 2024 AU$3.0238 AU$3.0111 AU$3.3176 AU$3.2628 AU$3,026,573 -
Apr-20 2024 AU$3.2563 AU$2.6901 AU$3.2563 AU$2.7526 AU$3,266,812 -
Apr-19 2024 AU$2.7661 AU$1.9924 AU$2.9654 AU$2.2506 AU$6,679,731 -
Apr-18 2024 AU$2.1527 AU$1.5129 AU$2.1527 AU$1.5793 AU$3,928,196 -
Apr-17 2024 AU$1.5835 AU$1.5527 AU$1.8265 AU$1.8265 AU$2,407,019 -
Apr-16 2024 AU$1.8264 AU$1.7210 AU$2.1287 AU$1.9926 AU$4,057,984 -

Historical and market price analysis of Railgun (RAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1023 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.