Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$9.570 | HK$9.315 | HK$9.570 | HK$9.456 | HK$8,874,295 | - |
May-01 2024 | HK$9.427 | HK$8.993 | HK$10.24 | HK$10.14 | HK$12,370,565 | - |
Apr-30 2024 | HK$10.11 | HK$9.480 | HK$10.65 | HK$10.59 | HK$11,243,582 | - |
Apr-29 2024 | HK$10.64 | HK$10.48 | HK$11.00 | HK$10.99 | HK$9,286,809 | - |
Apr-28 2024 | HK$11.01 | HK$10.95 | HK$11.22 | HK$10.95 | HK$8,797,123 | - |
Apr-27 2024 | HK$10.91 | HK$10.45 | HK$10.94 | HK$10.53 | HK$8,844,759 | - |
Apr-26 2024 | HK$10.57 | HK$10.38 | HK$11.16 | HK$10.49 | HK$11,417,818 | - |
Apr-25 2024 | HK$10.48 | HK$10.48 | HK$11.81 | HK$11.78 | HK$12,294,499 | - |
Apr-24 2024 | HK$11.78 | HK$11.25 | HK$12.65 | HK$12.46 | HK$11,988,447 | - |
Apr-23 2024 | HK$12.53 | HK$11.86 | HK$14.53 | HK$14.26 | HK$15,627,929 | - |
Apr-22 2024 | HK$14.09 | HK$14.09 | HK$15.30 | HK$15.25 | HK$11,548,663 | - |
Apr-21 2024 | HK$15.31 | HK$15.25 | HK$16.80 | HK$16.52 | HK$15,330,736 | - |
Apr-20 2024 | HK$16.49 | HK$13.62 | HK$16.49 | HK$13.94 | HK$16,547,637 | - |
Apr-19 2024 | HK$14.01 | HK$10.09 | HK$15.02 | HK$11.40 | HK$33,835,359 | - |
Apr-18 2024 | HK$10.90 | HK$7.663 | HK$10.90 | HK$7.999 | HK$19,897,795 | - |
Análisis de precios históricos y de mercado de Railgun (RAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.