Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.973239 | £0.947278 | £0.973239 | £0.961611 | £902,416 | - |
May-01 2024 | £0.958661 | £0.914526 | £1.0416 | £1.0316 | £1,257,947 | - |
Apr-30 2024 | £1.0284 | £0.964044 | £1.0839 | £1.0774 | £1,143,346 | - |
Apr-29 2024 | £1.0827 | £1.0657 | £1.1191 | £1.1183 | £944,364 | - |
Apr-28 2024 | £1.1204 | £1.1139 | £1.1415 | £1.1139 | £894,568 | - |
Apr-27 2024 | £1.1103 | £1.0634 | £1.1133 | £1.0711 | £899,412 | - |
Apr-26 2024 | £1.0752 | £1.0559 | £1.1356 | £1.0672 | £1,161,063 | - |
Apr-25 2024 | £1.0659 | £1.0659 | £1.2016 | £1.1984 | £1,250,212 | - |
Apr-24 2024 | £1.1979 | £1.1448 | £1.2871 | £1.2673 | £1,219,090 | - |
Apr-23 2024 | £1.2743 | £1.2063 | £1.4782 | £1.4510 | £1,589,184 | - |
Apr-22 2024 | £1.4334 | £1.4334 | £1.5563 | £1.5510 | £1,174,369 | - |
Apr-21 2024 | £1.5575 | £1.5510 | £1.7088 | £1.6806 | £1,558,963 | - |
Apr-20 2024 | £1.6773 | £1.3856 | £1.6773 | £1.4178 | £1,682,708 | - |
Apr-19 2024 | £1.4248 | £1.0263 | £1.5274 | £1.1592 | £3,440,675 | - |
Apr-18 2024 | £1.1088 | £0.779323 | £1.1088 | £0.813485 | £2,023,382 | - |
Análisis de precios históricos y de mercado de Railgun (RAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1025 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.