Market Cap Rp37,117.41T 2.02%
Volume 24h Rp1,771.66T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp7.638 Rp6.943 Rp7.638 Rp7.261 Rp70,585,762 -
Jul-11 2024 Rp7.280 Rp7.280 Rp7.641 Rp7.436 Rp37,213,054 -
Jul-10 2024 Rp7.421 Rp6.955 Rp7.421 Rp6.955 Rp36,035,139 -
Jul-09 2024 Rp6.962 Rp6.335 Rp7.070 Rp7.070 Rp29,241,561 -
Jul-08 2024 Rp7.055 Rp6.612 Rp7.233 Rp7.233 Rp107,059,197 -
Jul-07 2024 Rp7.292 Rp6.948 Rp7.721 Rp7.721 Rp46,617,650 -
Jul-06 2024 Rp7.124 Rp6.806 Rp7.719 Rp6.829 Rp37,551,336 -
Jul-05 2024 Rp6.795 Rp6.463 Rp7.096 Rp7.052 Rp128,994,141 -
Jul-04 2024 Rp7.220 Rp6.807 Rp7.286 Rp6.807 Rp54,549,085 -
Jul-03 2024 Rp6.785 Rp6.785 Rp8.674 Rp6.861 Rp32,383,970 -
Jul-02 2024 Rp6.948 Rp6.678 Rp7.443 Rp7.443 Rp17,595,587 -
Jul-01 2024 Rp7.262 Rp6.982 Rp8.293 Rp8.183 Rp23,223,551 -
Jun-30 2024 Rp8.183 Rp6.189 Rp8.194 Rp6.227 Rp61,550,583 -
Jun-29 2024 Rp6.216 Rp5.671 Rp7.122 Rp6.859 Rp18,215,924 -
Jun-28 2024 Rp6.858 Rp5.756 Rp7.701 Rp7.695 Rp32,394,480 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 806 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.