Market Cap CL$2,086.58T 2.02%
Volume 24h CL$99.60T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 48 Seconds ago
RadioShack RADIO

RadioShack (RADIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.429395 CL$0.39031 CL$0.429395 CL$0.408234 CL$3,968,025 -
Jul-11 2024 CL$0.409259 CL$0.409259 CL$0.429579 CL$0.418042 CL$2,091,956 -
Jul-10 2024 CL$0.417189 CL$0.391016 CL$0.417189 CL$0.391016 CL$2,025,739 -
Jul-09 2024 CL$0.391416 CL$0.356127 CL$0.397484 CL$0.397484 CL$1,643,834 -
Jul-08 2024 CL$0.396645 CL$0.371727 CL$0.40663 CL$0.40663 CL$6,018,403 -
Jul-07 2024 CL$0.409953 CL$0.390636 CL$0.434074 CL$0.434074 CL$2,620,642 -
Jul-06 2024 CL$0.400491 CL$0.382616 CL$0.433954 CL$0.383931 CL$2,110,973 -
Jul-05 2024 CL$0.381991 CL$0.363326 CL$0.39893 CL$0.396451 CL$7,251,490 -
Jul-04 2024 CL$0.405881 CL$0.382693 CL$0.409616 CL$0.382693 CL$3,066,513 -
Jul-03 2024 CL$0.381478 CL$0.381478 CL$0.487645 CL$0.385696 CL$1,820,486 -
Jul-02 2024 CL$0.390596 CL$0.375437 CL$0.418416 CL$0.418416 CL$989,147 -
Jul-01 2024 CL$0.408275 CL$0.392529 CL$0.466229 CL$0.460046 CL$1,305,527 -
Jun-30 2024 CL$0.460024 CL$0.347973 CL$0.46068 CL$0.350097 CL$3,460,106 -
Jun-29 2024 CL$0.349459 CL$0.318835 CL$0.400422 CL$0.385636 CL$1,024,020 -
Jun-28 2024 CL$0.385547 CL$0.323577 CL$0.432945 CL$0.432619 CL$1,821,077 -

Historical and market price analysis of RadioShack (RADIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.