Market Cap MX$44.89T 2.06%
Volume 24h MX$3.54T 26.52%
BTC % 50.38% -0.13%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.171645 MX$0.00001711 MX$0.171743 MX$0.168203 MX$18 -
Jun-13 2021 MX$0.168193 MX$0.168176 MX$0.168466 MX$0.16844 - -
Jun-12 2021 MX$0.168442 MX$0.168264 MX$0.168452 MX$0.168334 - -
Jun-11 2021 MX$0.168323 MX$0.168239 MX$0.168416 MX$0.168373 - -
Jun-10 2021 MX$0.168379 MX$0.168276 MX$0.168423 MX$0.168345 - -
Jun-09 2021 MX$0.16834 MX$0.168287 MX$0.168511 MX$0.168449 - -
Jun-08 2021 MX$0.168451 MX$0.168316 MX$0.168523 MX$0.168381 - -
Jun-07 2021 MX$0.168371 MX$0.168234 MX$0.168453 MX$0.16839 - -
Jun-06 2021 MX$0.168389 MX$0.168295 MX$0.16842 MX$0.168301 - -
Jun-05 2021 MX$0.168336 MX$0.168263 MX$0.168522 MX$0.168423 - -
Jun-04 2021 MX$0.168446 MX$0.168263 MX$0.168496 MX$0.168344 - -
Jun-03 2021 MX$0.168331 MX$0.168245 MX$0.168404 MX$0.16832 - -
Jun-02 2021 MX$0.16832 MX$0.168208 MX$0.168392 MX$0.168267 - -
Jun-01 2021 MX$0.168248 MX$0.168205 MX$0.168428 MX$0.168338 - -
May-31 2021 MX$0.168329 MX$0.168242 MX$0.168462 MX$0.168259 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6454 MXN.