Market Cap CN¥18.52T 2.31%
Volume 24h CN¥1.46T 26.54%
BTC % 50.42% -0.06%
ETH % 16.37% -0.12%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
QUSD QUSD

QUSD (QUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.070638 CN¥0.0000070438 CN¥0.070678 CN¥0.069221 CN¥7 -
Jun-13 2021 CN¥0.069217 CN¥0.06921 CN¥0.069329 CN¥0.069319 - -
Jun-12 2021 CN¥0.069319 CN¥0.069246 CN¥0.069324 CN¥0.069275 - -
Jun-11 2021 CN¥0.06927 CN¥0.069236 CN¥0.069309 CN¥0.069291 - -
Jun-10 2021 CN¥0.069293 CN¥0.069251 CN¥0.069312 CN¥0.069279 - -
Jun-09 2021 CN¥0.069277 CN¥0.069256 CN¥0.069348 CN¥0.069322 - -
Jun-08 2021 CN¥0.069323 CN¥0.069267 CN¥0.069353 CN¥0.069294 - -
Jun-07 2021 CN¥0.06929 CN¥0.069234 CN¥0.069324 CN¥0.069298 - -
Jun-06 2021 CN¥0.069298 CN¥0.069259 CN¥0.069311 CN¥0.069261 - -
Jun-05 2021 CN¥0.069276 CN¥0.069246 CN¥0.069352 CN¥0.069312 - -
Jun-04 2021 CN¥0.069321 CN¥0.069246 CN¥0.069342 CN¥0.069279 - -
Jun-03 2021 CN¥0.069274 CN¥0.069238 CN¥0.069304 CN¥0.069269 - -
Jun-02 2021 CN¥0.069269 CN¥0.069223 CN¥0.069299 CN¥0.069247 - -
Jun-01 2021 CN¥0.06924 CN¥0.069222 CN¥0.069314 CN¥0.069277 - -
May-31 2021 CN¥0.069273 CN¥0.069237 CN¥0.069328 CN¥0.069244 - -

Historical and market price analysis of QUSD (QUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.