Market Cap HK$19.61T 1.87%
Volume 24h HK$776.33B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$5.615 HK$5.594 HK$5.620 HK$5.616 HK$109 -
May-18 2022 HK$5.639 HK$5.618 HK$5.657 HK$5.638 HK$78 -
May-17 2022 HK$5.638 HK$5.596 HK$5.690 HK$5.617 HK$78 -
May-16 2022 HK$5.614 HK$5.567 HK$5.701 HK$5.638 HK$102 -
May-15 2022 HK$5.635 HK$5.597 HK$5.674 HK$5.641 HK$109 -
May-14 2022 HK$5.635 HK$5.599 HK$5.676 HK$5.673 HK$1,415 -
May-13 2022 HK$5.677 HK$5.604 HK$5.733 HK$5.627 HK$758 -
May-12 2022 HK$5.618 HK$4.9560 HK$5.785 HK$5.566 HK$829 -
May-11 2022 HK$5.569 HK$5.128 HK$5.673 HK$5.633 HK$391 -
May-10 2022 HK$5.638 HK$4.7711 HK$5.665 HK$5.564 HK$328 -
May-09 2022 HK$5.528 HK$4.8067 HK$5.636 HK$5.636 HK$422 -
May-08 2022 HK$5.613 HK$5.597 HK$5.662 HK$5.607 HK$133 -
May-07 2022 HK$5.603 HK$5.597 HK$5.638 HK$5.628 HK$133 -
May-01 2022 HK$5.624 HK$5.584 HK$5.656 HK$5.628 HK$102 -
Apr-30 2022 HK$5.627 HK$5.606 HK$5.670 HK$5.613 HK$102 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.