Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.650582 CHF0.648184 CHF0.651086 CHF0.650704 CHF13 -
May-18 2022 CHF0.653288 CHF0.650918 CHF0.655417 CHF0.653214 CHF9 -
May-17 2022 CHF0.653282 CHF0.648342 CHF0.659288 CHF0.650797 CHF9 -
May-16 2022 CHF0.650453 CHF0.645049 CHF0.660565 CHF0.653243 CHF12 -
May-15 2022 CHF0.652906 CHF0.648509 CHF0.657417 CHF0.653538 CHF13 -
May-14 2022 CHF0.652915 CHF0.64867 CHF0.657679 CHF0.657272 CHF164 -
May-13 2022 CHF0.657789 CHF0.649299 CHF0.66419 CHF0.651998 CHF88 -
May-12 2022 CHF0.65092 CHF0.574161 CHF0.670309 CHF0.644866 CHF96 -
May-11 2022 CHF0.645242 CHF0.594088 CHF0.657286 CHF0.652622 CHF45 -
May-10 2022 CHF0.653233 CHF0.552747 CHF0.656309 CHF0.644633 CHF38 -
May-09 2022 CHF0.640513 CHF0.556863 CHF0.652944 CHF0.652944 CHF49 -
May-08 2022 CHF0.650341 CHF0.648447 CHF0.656018 CHF0.649606 CHF15 -
May-07 2022 CHF0.649162 CHF0.64849 CHF0.653222 CHF0.652019 CHF15 -
May-01 2022 CHF0.651602 CHF0.64694 CHF0.655281 CHF0.652099 CHF12 -
Apr-30 2022 CHF0.651955 CHF0.649472 CHF0.656988 CHF0.650332 CHF12 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.