Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥5.080 CN¥5.061 CN¥5.084 CN¥5.081 CN¥99 -
May-18 2022 CN¥5.101 CN¥5.083 CN¥5.118 CN¥5.101 CN¥71 -
May-17 2022 CN¥5.101 CN¥5.063 CN¥5.148 CN¥5.082 CN¥71 -
May-16 2022 CN¥5.079 CN¥5.037 CN¥5.158 CN¥5.101 CN¥92 -
May-15 2022 CN¥5.098 CN¥5.064 CN¥5.133 CN¥5.103 CN¥99 -
May-14 2022 CN¥5.098 CN¥5.065 CN¥5.135 CN¥5.132 CN¥1,280 -
May-13 2022 CN¥5.136 CN¥5.070 CN¥5.186 CN¥5.091 CN¥686 -
May-12 2022 CN¥5.083 CN¥4.4837 CN¥5.234 CN¥5.035 CN¥750 -
May-11 2022 CN¥5.038 CN¥4.6393 CN¥5.132 CN¥5.096 CN¥354 -
May-10 2022 CN¥5.101 CN¥4.3165 CN¥5.125 CN¥5.034 CN¥297 -
May-09 2022 CN¥5.001 CN¥4.3486 CN¥5.098 CN¥5.098 CN¥382 -
May-08 2022 CN¥5.078 CN¥5.063 CN¥5.123 CN¥5.072 CN¥120 -
May-07 2022 CN¥5.069 CN¥5.064 CN¥5.101 CN¥5.091 CN¥120 -
May-01 2022 CN¥5.088 CN¥5.052 CN¥5.117 CN¥5.092 CN¥92 -
Apr-30 2022 CN¥5.091 CN¥5.071 CN¥5.130 CN¥5.078 CN¥92 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.