Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 35 Seconds ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$1.0840 AU$1.0800 AU$1.0849 AU$1.0842 AU$21 -
May-18 2022 AU$1.0885 AU$1.0846 AU$1.0921 AU$1.0884 AU$15 -
May-17 2022 AU$1.0885 AU$1.0803 AU$1.0985 AU$1.0844 AU$15 -
May-16 2022 AU$1.0838 AU$1.0748 AU$1.1006 AU$1.0884 AU$20 -
May-15 2022 AU$1.0879 AU$1.0806 AU$1.0954 AU$1.0889 AU$21 -
May-14 2022 AU$1.0879 AU$1.0808 AU$1.0958 AU$1.0952 AU$273 -
May-13 2022 AU$1.0960 AU$1.0819 AU$1.1067 AU$1.0864 AU$146 -
May-12 2022 AU$1.0846 AU$0.956722 AU$1.1169 AU$1.0745 AU$160 -
May-11 2022 AU$1.0751 AU$0.989926 AU$1.0952 AU$1.0874 AU$75 -
May-10 2022 AU$1.0884 AU$0.921039 AU$1.0936 AU$1.0741 AU$63 -
May-09 2022 AU$1.0672 AU$0.927898 AU$1.0879 AU$1.0879 AU$81 -
May-08 2022 AU$1.0836 AU$1.0805 AU$1.0931 AU$1.0824 AU$26 -
May-07 2022 AU$1.0816 AU$1.0805 AU$1.0884 AU$1.0864 AU$26 -
May-01 2022 AU$1.0857 AU$1.0779 AU$1.0918 AU$1.0865 AU$20 -
Apr-30 2022 AU$1.0863 AU$1.0822 AU$1.0947 AU$1.0836 AU$20 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.