Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.1961 NZ$1.1916 NZ$1.1970 NZ$1.1963 NZ$23 -
May-18 2022 NZ$1.2010 NZ$1.1967 NZ$1.2049 NZ$1.2009 NZ$17 -
May-17 2022 NZ$1.2010 NZ$1.1919 NZ$1.2121 NZ$1.1964 NZ$17 -
May-16 2022 NZ$1.1958 NZ$1.1859 NZ$1.2144 NZ$1.2009 NZ$22 -
May-15 2022 NZ$1.2003 NZ$1.1922 NZ$1.2086 NZ$1.2015 NZ$23 -
May-14 2022 NZ$1.2003 NZ$1.1925 NZ$1.2091 NZ$1.2084 NZ$301 -
May-13 2022 NZ$1.2093 NZ$1.1937 NZ$1.2211 NZ$1.1987 NZ$162 -
May-12 2022 NZ$1.1967 NZ$1.0556 NZ$1.2323 NZ$1.1855 NZ$176 -
May-11 2022 NZ$1.1862 NZ$1.0922 NZ$1.2084 NZ$1.1998 NZ$83 -
May-10 2022 NZ$1.2009 NZ$1.0162 NZ$1.2066 NZ$1.1851 NZ$70 -
May-09 2022 NZ$1.1775 NZ$1.0237 NZ$1.2004 NZ$1.2004 NZ$90 -
May-08 2022 NZ$1.1956 NZ$1.1921 NZ$1.2060 NZ$1.1943 NZ$28 -
May-07 2022 NZ$1.1934 NZ$1.1922 NZ$1.2009 NZ$1.1987 NZ$28 -
May-01 2022 NZ$1.1979 NZ$1.1894 NZ$1.2047 NZ$1.1988 NZ$22 -
Apr-30 2022 NZ$1.1986 NZ$1.1940 NZ$1.2078 NZ$1.1956 NZ$22 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.