Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 17 Seconds ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.983093 CA$0.979469 CA$0.983855 CA$0.983277 CA$19 -
May-18 2022 CA$0.987182 CA$0.983601 CA$0.9903 CA$0.987071 CA$14 -
May-17 2022 CA$0.987173 CA$0.979707 CA$0.9962 CA$0.983417 CA$14 -
May-16 2022 CA$0.982898 CA$0.974732 CA$0.9981 CA$0.987115 CA$18 -
May-15 2022 CA$0.986604 CA$0.979961 CA$0.9934 CA$0.987559 CA$19 -
May-14 2022 CA$0.986618 CA$0.980204 CA$0.9938 CA$0.9932 CA$248 -
May-13 2022 CA$0.9939 CA$0.981154 CA$1.0036 CA$0.985233 CA$133 -
May-12 2022 CA$0.983603 CA$0.867614 CA$1.0129 CA$0.974455 CA$145 -
May-11 2022 CA$0.975023 CA$0.897725 CA$0.9932 CA$0.986176 CA$68 -
May-10 2022 CA$0.987099 CA$0.835254 CA$0.9917 CA$0.974104 CA$57 -
May-09 2022 CA$0.967878 CA$0.841474 CA$0.986662 CA$0.986662 CA$74 -
May-08 2022 CA$0.982729 CA$0.979866 CA$0.9913 CA$0.981619 CA$23 -
May-07 2022 CA$0.980947 CA$0.979931 CA$0.987082 CA$0.985264 CA$23 -
May-01 2022 CA$0.984634 CA$0.977589 CA$0.9901 CA$0.985386 CA$18 -
Apr-30 2022 CA$0.985168 CA$0.981415 CA$0.9927 CA$0.982715 CA$18 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.