Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł2.8859 zł2.8752 zł2.8881 zł2.8864 zł56 -
May-18 2022 zł2.8979 zł2.8874 zł2.9073 zł2.8976 zł40 -
May-17 2022 zł2.8979 zł2.8759 zł2.9245 zł2.8868 zł40 -
May-16 2022 zł2.8853 zł2.8613 zł2.9302 zł2.8977 zł52 -
May-15 2022 zł2.8962 zł2.8767 zł2.9162 zł2.8990 zł56 -
May-14 2022 zł2.8962 zł2.8774 zł2.9174 zł2.9156 zł727 -
May-13 2022 zł2.9178 zł2.8802 zł2.9462 zł2.8922 zł390 -
May-12 2022 zł2.8874 zł2.5469 zł2.9734 zł2.8605 zł426 -
May-11 2022 zł2.8622 zł2.6353 zł2.9156 zł2.8949 zł201 -
May-10 2022 zł2.8976 zł2.4519 zł2.9113 zł2.8595 zł169 -
May-09 2022 zł2.8412 zł2.4701 zł2.8964 zł2.8964 zł217 -
May-08 2022 zł2.8848 zł2.8764 zł2.9100 zł2.8815 zł68 -
May-07 2022 zł2.8796 zł2.8766 zł2.8976 zł2.8923 zł68 -
May-01 2022 zł2.8904 zł2.8697 zł2.9067 zł2.8926 zł52 -
Apr-30 2022 zł2.8920 zł2.8810 zł2.9143 zł2.8848 zł52 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.