Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
QIAN Second Generation Dollar QSD

QIAN Second Generation Dollar (QSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM3.4058 RM3.3933 RM3.4084 RM3.4064 RM66 -
May-18 2022 RM3.4200 RM3.4076 RM3.4311 RM3.4196 RM47 -
May-17 2022 RM3.4199 RM3.3941 RM3.4514 RM3.4069 RM47 -
May-16 2022 RM3.4051 RM3.3768 RM3.4581 RM3.4197 RM62 -
May-15 2022 RM3.4180 RM3.3950 RM3.4416 RM3.4213 RM66 -
May-14 2022 RM3.4180 RM3.3958 RM3.4430 RM3.4408 RM858 -
May-13 2022 RM3.4435 RM3.3991 RM3.4770 RM3.4132 RM460 -
May-12 2022 RM3.4076 RM3.0057 RM3.5091 RM3.3759 RM503 -
May-11 2022 RM3.3778 RM3.1101 RM3.4409 RM3.4165 RM237 -
May-10 2022 RM3.4197 RM2.8936 RM3.4358 RM3.3747 RM199 -
May-09 2022 RM3.3531 RM2.9152 RM3.4182 RM3.4182 RM256 -
May-08 2022 RM3.4045 RM3.3946 RM3.4343 RM3.4007 RM81 -
May-07 2022 RM3.3984 RM3.3949 RM3.4196 RM3.4133 RM81 -
May-01 2022 RM3.4111 RM3.3867 RM3.4304 RM3.4137 RM62 -
Apr-30 2022 RM3.4130 RM3.4000 RM3.4393 RM3.4045 RM62 -

Historical and market price analysis of QIAN Second Generation Dollar (QSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.