Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$5.615 | HK$5.595 | HK$5.620 | HK$5.616 | HK$109 | - |
May-18 2022 | HK$5.639 | HK$5.618 | HK$5.657 | HK$5.638 | HK$78 | - |
May-17 2022 | HK$5.639 | HK$5.596 | HK$5.691 | HK$5.617 | HK$78 | - |
May-16 2022 | HK$5.614 | HK$5.568 | HK$5.702 | HK$5.638 | HK$102 | - |
May-15 2022 | HK$5.635 | HK$5.598 | HK$5.674 | HK$5.641 | HK$109 | - |
May-14 2022 | HK$5.636 | HK$5.599 | HK$5.677 | HK$5.673 | HK$1,415 | - |
May-13 2022 | HK$5.678 | HK$5.604 | HK$5.733 | HK$5.628 | HK$758 | - |
May-12 2022 | HK$5.618 | HK$4.9562 | HK$5.786 | HK$5.566 | HK$829 | - |
May-11 2022 | HK$5.569 | HK$5.128 | HK$5.673 | HK$5.633 | HK$391 | - |
May-10 2022 | HK$5.638 | HK$4.7713 | HK$5.665 | HK$5.564 | HK$328 | - |
May-09 2022 | HK$5.529 | HK$4.8069 | HK$5.636 | HK$5.636 | HK$422 | - |
May-08 2022 | HK$5.613 | HK$5.597 | HK$5.662 | HK$5.607 | HK$133 | - |
May-07 2022 | HK$5.603 | HK$5.597 | HK$5.638 | HK$5.628 | HK$133 | - |
May-01 2022 | HK$5.624 | HK$5.584 | HK$5.656 | HK$5.629 | HK$102 | - |
Apr-30 2022 | HK$5.627 | HK$5.606 | HK$5.671 | HK$5.613 | HK$102 | - |
Análisis de precios históricos y de mercado de QIAN Second Generation Dollar (QSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.