Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.574017 | £0.571901 | £0.574462 | £0.574124 | £11 | - |
May-18 2022 | £0.576404 | £0.574313 | £0.578283 | £0.576339 | £8 | - |
May-17 2022 | £0.576399 | £0.57204 | £0.581698 | £0.574206 | £8 | - |
May-16 2022 | £0.573903 | £0.569135 | £0.582824 | £0.576365 | £10 | - |
May-15 2022 | £0.576067 | £0.572188 | £0.580047 | £0.576625 | £11 | - |
May-14 2022 | £0.576075 | £0.57233 | £0.580278 | £0.57992 | £145 | - |
May-13 2022 | £0.580375 | £0.572885 | £0.586023 | £0.575266 | £78 | - |
May-12 2022 | £0.574315 | £0.50659 | £0.591422 | £0.568973 | £85 | - |
May-11 2022 | £0.569305 | £0.524171 | £0.579932 | £0.575817 | £40 | - |
May-10 2022 | £0.576356 | £0.487695 | £0.57907 | £0.568768 | £34 | - |
May-09 2022 | £0.565133 | £0.491327 | £0.576101 | £0.576101 | £43 | - |
May-08 2022 | £0.573804 | £0.572133 | £0.578813 | £0.573156 | £14 | - |
May-07 2022 | £0.572764 | £0.572171 | £0.576346 | £0.575285 | £14 | - |
May-01 2022 | £0.574917 | £0.570803 | £0.578163 | £0.575355 | £10 | - |
Apr-30 2022 | £0.575228 | £0.573037 | £0.579669 | £0.573796 | £10 | - |
Análisis de precios históricos y de mercado de QIAN Second Generation Dollar (QSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.