Market Cap R50.23T -0.87%
Volume 24h R3.07T -15.74%
BTC % 49.23% 0.44%
ETH % 16.67% -0.72%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-14 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-13 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-12 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-11 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-10 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-09 2023 R1.6891 R1.6891 R1.6891 R1.6891 - -
Sep-08 2023 R1.6892 R0.328934 R1.6894 R0.328934 R102 -
Sep-07 2023 R0.328937 R0.32878 R1.3434 R1.3434 R6,507 -
Sep-06 2023 R1.3435 R1.3431 R1.3577 R1.3577 R7,741 -
Sep-05 2023 R1.3577 R1.3572 R1.3616 R1.3616 R1,925 -
Sep-04 2023 R1.3614 R1.3613 R1.3625 R1.3623 R318 -
Sep-03 2023 R1.3623 R1.3622 R1.3691 R1.3691 R3,520 -
Sep-02 2023 R1.3690 R1.3688 R1.3903 R1.3903 R11,830 -
Sep-01 2023 R1.3903 R1.3901 R1.3911 R1.3911 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.455 ZAR.