Market Cap Bs.99.92T 0.7%
Volume 24h Bs.5.85T -9.61%
BTC % 49.67% 1.08%
ETH % 16.68% -0.24%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-14 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-13 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-12 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-11 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-10 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-09 2023 Bs.3.3375 Bs.3.3375 Bs.3.3375 Bs.3.3375 - -
Sep-08 2023 Bs.3.3378 Bs.0.649952 Bs.3.3381 Bs.0.649952 Bs.201 -
Sep-07 2023 Bs.0.649957 Bs.0.649647 Bs.2.6546 Bs.2.6546 Bs.12,858 -
Sep-06 2023 Bs.2.6547 Bs.2.6538 Bs.2.6829 Bs.2.6829 Bs.15,295 -
Sep-05 2023 Bs.2.6828 Bs.2.6818 Bs.2.6905 Bs.2.6905 Bs.3,803 -
Sep-04 2023 Bs.2.6900 Bs.2.6899 Bs.2.6922 Bs.2.6919 Bs.628 -
Sep-03 2023 Bs.2.6919 Bs.2.6917 Bs.2.7052 Bs.2.7052 Bs.6,956 -
Sep-02 2023 Bs.2.7051 Bs.2.7047 Bs.2.7471 Bs.2.7471 Bs.23,375 -
Sep-01 2023 Bs.2.7471 Bs.2.7468 Bs.2.7487 Bs.2.7487 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.