Market Cap NZ$4.46T -2.09%
Volume 24h NZ$311.37B 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-14 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-13 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-12 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-11 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-10 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-09 2023 NZ$0.149042 NZ$0.149042 NZ$0.149042 NZ$0.149042 - -
Sep-08 2023 NZ$0.149053 NZ$0.029024 NZ$0.149068 NZ$0.029024 NZ$9 -
Sep-07 2023 NZ$0.029024 NZ$0.02901 NZ$0.118546 NZ$0.118546 NZ$574 -
Sep-06 2023 NZ$0.118551 NZ$0.118512 NZ$0.119808 NZ$0.119808 NZ$683 -
Sep-05 2023 NZ$0.119803 NZ$0.119762 NZ$0.120147 NZ$0.120147 NZ$170 -
Sep-04 2023 NZ$0.120126 NZ$0.120122 NZ$0.120224 NZ$0.120211 NZ$28 -
Sep-03 2023 NZ$0.120213 NZ$0.120202 NZ$0.120807 NZ$0.120807 NZ$311 -
Sep-02 2023 NZ$0.120802 NZ$0.120783 NZ$0.122678 NZ$0.122678 NZ$1,044 -
Sep-01 2023 NZ$0.122678 NZ$0.122665 NZ$0.12275 NZ$0.12275 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62842 NZD.