Market Cap MX$46.18T 0.08%
Volume 24h MX$2.87T 0.67%
BTC % 49.74% 1.16%
ETH % 16.62% -0.78%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-14 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-13 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-12 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-11 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-10 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-09 2023 MX$1.5576 MX$1.5576 MX$1.5576 MX$1.5576 - -
Sep-08 2023 MX$1.5577 MX$0.303327 MX$1.5578 MX$0.303327 MX$94 -
Sep-07 2023 MX$0.30333 MX$0.303185 MX$1.2389 MX$1.2389 MX$6,001 -
Sep-06 2023 MX$1.2389 MX$1.2385 MX$1.2520 MX$1.2520 MX$7,138 -
Sep-05 2023 MX$1.2520 MX$1.2516 MX$1.2556 MX$1.2556 MX$1,775 -
Sep-04 2023 MX$1.2554 MX$1.2553 MX$1.2564 MX$1.2563 MX$293 -
Sep-03 2023 MX$1.2563 MX$1.2562 MX$1.2625 MX$1.2625 MX$3,246 -
Sep-02 2023 MX$1.2624 MX$1.2622 MX$1.2820 MX$1.2820 MX$10,909 -
Sep-01 2023 MX$1.2820 MX$1.2819 MX$1.2828 MX$1.2828 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0183 MXN.