Market Cap zł10.67T -1.4%
Volume 24h zł649.29B -12.12%
BTC % 49.59% 1.31%
ETH % 16.65% -0.48%
Coins 27.395 +21
Exchanges 885
Last update 2 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-14 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-13 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-12 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-11 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-10 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-09 2023 zł0.362343 zł0.362343 zł0.362343 zł0.362343 - -
Sep-08 2023 zł0.362369 zł0.070562 zł0.362405 zł0.070562 zł22 -
Sep-07 2023 zł0.070562 zł0.070528 zł0.288201 zł0.288201 zł1,396 -
Sep-06 2023 zł0.288215 zł0.288119 zł0.291269 zł0.291269 zł1,661 -
Sep-05 2023 zł0.291259 zł0.291159 zł0.292096 zł0.292096 zł413 -
Sep-04 2023 zł0.292044 zł0.292032 zł0.292281 zł0.29225 zł68 -
Sep-03 2023 zł0.292255 zł0.292228 zł0.293699 zł0.293699 zł755 -
Sep-02 2023 zł0.293686 zł0.293641 zł0.298249 zł0.298249 zł2,538 -
Sep-01 2023 zł0.298249 zł0.298216 zł0.298421 zł0.298421 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95891 PLN.