Market Cap Tk317.96T -1.23%
Volume 24h Tk19.59T -14.69%
BTC % 49.18% 0.24%
ETH % 16.74% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-14 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-13 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-12 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-11 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-10 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-09 2023 Tk10.75 Tk10.75 Tk10.75 Tk10.75 - -
Sep-08 2023 Tk10.75 Tk2.0938 Tk10.75 Tk2.0938 Tk649 -
Sep-07 2023 Tk2.0938 Tk2.0928 Tk8.551 Tk8.551 Tk41,421 -
Sep-06 2023 Tk8.552 Tk8.549 Tk8.643 Tk8.643 Tk49,274 -
Sep-05 2023 Tk8.642 Tk8.639 Tk8.667 Tk8.667 Tk12,253 -
Sep-04 2023 Tk8.666 Tk8.665 Tk8.673 Tk8.672 Tk2,022 -
Sep-03 2023 Tk8.672 Tk8.671 Tk8.715 Tk8.715 Tk22,407 -
Sep-02 2023 Tk8.714 Tk8.713 Tk8.850 Tk8.850 Tk75,302 -
Sep-01 2023 Tk8.850 Tk8.849 Tk8.855 Tk8.855 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.