Market Cap CA$3.69T -1.4%
Volume 24h CA$224.80B -12.12%
BTC % 49.59% 1.31%
ETH % 16.65% -0.48%
Coins 27.395 +21
Exchanges 885
Last update 1 minute ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-14 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-13 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-12 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-11 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-10 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-09 2023 CA$0.12545 CA$0.12545 CA$0.12545 CA$0.12545 - -
Sep-08 2023 CA$0.125459 CA$0.024429 CA$0.125471 CA$0.024429 CA$8 -
Sep-07 2023 CA$0.02443 CA$0.024418 CA$0.09978 CA$0.09978 CA$483 -
Sep-06 2023 CA$0.099785 CA$0.099752 CA$0.100843 CA$0.100843 CA$575 -
Sep-05 2023 CA$0.100839 CA$0.100805 CA$0.101129 CA$0.101129 CA$143 -
Sep-04 2023 CA$0.101111 CA$0.101107 CA$0.101193 CA$0.101182 CA$24 -
Sep-03 2023 CA$0.101184 CA$0.101175 CA$0.101684 CA$0.101684 CA$261 -
Sep-02 2023 CA$0.101679 CA$0.101664 CA$0.103259 CA$0.103259 CA$879 -
Sep-01 2023 CA$0.103259 CA$0.103248 CA$0.103319 CA$0.103319 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37065 CAD.